2007-12-04T00:00:00+01:00 29.50 EUR 2007-12-05T00:00:00+01:00 28.74 EUR 2007-12-06T00:00:00+01:00 29.45 EUR 2007-12-07T00:00:00+01:00 28.49 EUR 2007-12-08T00:00:00+01:00 28.40 EUR 2007-12-11T00:00:00+01:00 28.93 EUR 2007-12-12T00:00:00+01:00 28.67 EUR 2007-12-13T00:00:00+01:00 28.97 EUR 2007-12-14T00:00:00+01:00 28.16 EUR 2007-12-15T00:00:00+01:00 28.30 EUR 2007-12-18T00:00:00+01:00 27.40 EUR 2007-12-19T00:00:00+01:00 27.84 EUR 2007-12-20T00:00:00+01:00 27.09 EUR 2007-12-21T00:00:00+01:00 26.91 EUR 2007-12-22T00:00:00+01:00 27.72 EUR 2007-12-25T00:00:00+01:00 27.72 EUR 2007-12-26T00:00:00+01:00 27.72 EUR 2007-12-27T00:00:00+01:00 27.72 EUR 2007-12-28T00:00:00+01:00 27.49 EUR 2007-12-29T00:00:00+01:00 27.42 EUR 2008-01-01T00:00:00+01:00 27.42 EUR 2008-01-02T00:00:00+01:00 27.42 EUR 2008-01-03T00:00:00+01:00 27.86 EUR 2008-01-04T00:00:00+01:00 27.43 EUR 2008-01-05T00:00:00+01:00 25.51 EUR 2008-01-08T00:00:00+01:00 24.39 EUR 2008-01-09T00:00:00+01:00 24.51 EUR 2008-01-10T00:00:00+01:00 23.36 EUR 2008-01-11T00:00:00+01:00 23.27 EUR 2008-01-12T00:00:00+01:00 23.30 EUR 2008-01-15T00:00:00+01:00 22.97 EUR 2008-01-16T00:00:00+01:00 21.66 EUR 2008-01-17T00:00:00+01:00 22.95 EUR 2008-01-18T00:00:00+01:00 23.72 EUR 2008-01-19T00:00:00+01:00 23.01 EUR 2008-01-22T00:00:00+01:00 21.40 EUR 2008-01-23T00:00:00+01:00 20.39 EUR 2008-01-24T00:00:00+01:00 20.34 EUR 2008-01-25T00:00:00+01:00 20.99 EUR 2008-01-26T00:00:00+01:00 21.76 EUR 2008-01-29T00:00:00+01:00 21.34 EUR 2008-01-30T00:00:00+01:00 21.53 EUR 2008-01-31T00:00:00+01:00 22.05 EUR 2008-02-01T00:00:00+01:00 21.80 EUR 2008-02-02T00:00:00+01:00 23.24 EUR 2008-02-05T00:00:00+01:00 23.57 EUR 2008-02-06T00:00:00+01:00 21.69 EUR 2008-02-07T00:00:00+01:00 21.03 EUR 2008-02-08T00:00:00+01:00 20.86 EUR 2008-02-09T00:00:00+01:00 20.50 EUR 2008-02-12T00:00:00+01:00 20.50 EUR 2008-02-13T00:00:00+01:00 21.21 EUR 2008-02-14T00:00:00+01:00 21.54 EUR 2008-02-15T00:00:00+01:00 21.99 EUR 28 2008-02-16T00:00:00+01:00 21.48 EUR 2008-02-19T00:00:00+01:00 22.12 EUR 2008-02-20T00:00:00+01:00 21.47 EUR 2008-02-21T00:00:00+01:00 21.33 EUR 2008-02-22T00:00:00+01:00 20.98 EUR 2008-02-23T00:00:00+01:00 21.38 EUR 2008-02-26T00:00:00+01:00 21.22 EUR 2008-02-27T00:00:00+01:00 21.35 EUR 2008-02-28T00:00:00+01:00 21.45 EUR 2008-02-29T00:00:00+01:00 20.34 EUR 2008-03-01T00:00:00+01:00 19.88 EUR 2008-03-04T00:00:00+01:00 19.90 EUR 2008-03-05T00:00:00+01:00 20.25 EUR 2008-03-06T00:00:00+01:00 19.96 EUR 2008-03-07T00:00:00+01:00 19.73 EUR 2008-03-08T00:00:00+01:00 18.98 EUR 2008-03-11T00:00:00+01:00 18.35 EUR 2008-03-12T00:00:00+01:00 18.64 EUR 2008-03-13T00:00:00+01:00 18.95 EUR 2008-03-14T00:00:00+01:00 18.54 EUR 2008-03-15T00:00:00+01:00 18.35 EUR 2008-03-18T00:00:00+01:00 17.51 EUR 2008-03-19T00:00:00+01:00 19.21 EUR 2008-03-20T00:00:00+01:00 18.45 EUR 2008-03-21T00:00:00+01:00 18.99 EUR 2008-03-22T00:00:00+01:00 18.99 EUR 2008-03-25T00:00:00+01:00 18.99 EUR 2008-03-26T00:00:00+01:00 19.51 EUR 2008-03-27T00:00:00+01:00 19.23 EUR 2008-03-28T00:00:00+01:00 19.59 EUR 2008-03-29T00:00:00+01:00 19.10 EUR 2008-04-01T00:00:00+02:00 19.97 EUR 2008-04-02T00:00:00+02:00 20.18 EUR 2008-04-03T00:00:00+02:00 20.07 EUR 2008-04-04T00:00:00+02:00 19.25 EUR 2008-04-05T00:00:00+02:00 19.61 EUR 2008-04-08T00:00:00+02:00 19.91 EUR 2008-04-09T00:00:00+02:00 19.48 EUR 2008-04-10T00:00:00+02:00 19.60 EUR 2008-04-11T00:00:00+02:00 19.31 EUR 2008-04-12T00:00:00+02:00 19.18 EUR 2008-04-15T00:00:00+02:00 18.97 EUR 2008-04-16T00:00:00+02:00 18.84 EUR 2008-04-17T00:00:00+02:00 19.25 EUR 2008-04-18T00:00:00+02:00 19.69 EUR 2008-04-19T00:00:00+02:00 20.69 EUR 2008-04-22T00:00:00+02:00 20.51 EUR 2008-04-23T00:00:00+02:00 20.14 EUR 2008-04-24T00:00:00+02:00 20.48 EUR 2008-04-25T00:00:00+02:00 19.85 EUR 2008-04-26T00:00:00+02:00 20.25 EUR 2008-04-29T00:00:00+02:00 20.60 EUR 2008-04-30T00:00:00+02:00 20.40 EUR 2008-05-01T00:00:00+02:00 21 EUR 2008-05-02T00:00:00+02:00 21 EUR 2008-05-03T00:00:00+02:00 21.06 EUR 2008-05-06T00:00:00+02:00 21.84 EUR 2008-05-07T00:00:00+02:00 21.21 EUR 2008-05-08T00:00:00+02:00 21.26 EUR 2008-05-09T00:00:00+02:00 21.51 EUR 2008-05-10T00:00:00+02:00 21.06 EUR 2008-05-13T00:00:00+02:00 21.76 EUR 2008-05-14T00:00:00+02:00 21.88 EUR 2008-05-15T00:00:00+02:00 22.25 EUR 2008-05-16T00:00:00+02:00 21.19 EUR 2008-05-17T00:00:00+02:00 21.22 EUR 2008-05-20T00:00:00+02:00 21.70 EUR 2008-05-21T00:00:00+02:00 21.09 EUR 2008-05-22T00:00:00+02:00 20.82 EUR 2008-05-23T00:00:00+02:00 20.95 EUR 2008-05-24T00:00:00+02:00 19.79 EUR 2008-05-27T00:00:00+02:00 20.14 EUR 2008-05-28T00:00:00+02:00 19.98 EUR 2008-05-29T00:00:00+02:00 20.17 EUR 2008-05-30T00:00:00+02:00 19.96 EUR 2008-05-31T00:00:00+02:00 20.27 EUR 2008-06-03T00:00:00+02:00 20.03 EUR 2008-06-04T00:00:00+02:00 20.35 EUR 2008-06-05T00:00:00+02:00 20.15 EUR 2008-06-06T00:00:00+02:00 19.87 EUR 2008-06-07T00:00:00+02:00 18.82 EUR 2008-06-10T00:00:00+02:00 18.60 EUR 2008-06-11T00:00:00+02:00 18.25 EUR 2008-06-12T00:00:00+02:00 18.69 EUR 2008-06-13T00:00:00+02:00 18.76 EUR 2008-06-14T00:00:00+02:00 18.77 EUR 2008-06-17T00:00:00+02:00 19.11 EUR 2008-06-18T00:00:00+02:00 19.48 EUR 2008-06-19T00:00:00+02:00 18.80 EUR 2008-06-20T00:00:00+02:00 18.57 EUR 2008-06-21T00:00:00+02:00 18.30 EUR 2008-06-24T00:00:00+02:00 18.47 EUR 2008-06-25T00:00:00+02:00 18.10 EUR 2008-06-26T00:00:00+02:00 18.74 EUR 25 2008-06-27T00:00:00+02:00 18.10 EUR 2008-06-28T00:00:00+02:00 17.56 EUR 2008-07-01T00:00:00+02:00 17.95 EUR 2008-07-02T00:00:00+02:00 17.22 EUR 2008-07-03T00:00:00+02:00 17.55 EUR 2008-07-04T00:00:00+02:00 17.91 EUR 2008-07-05T00:00:00+02:00 17.63 EUR 2008-07-08T00:00:00+02:00 18.14 EUR 2008-07-09T00:00:00+02:00 17.69 EUR 2008-07-10T00:00:00+02:00 18.25 EUR 2008-07-11T00:00:00+02:00 17.84 EUR 2008-07-12T00:00:00+02:00 17.05 EUR 2008-07-15T00:00:00+02:00 16.87 EUR 2008-07-16T00:00:00+02:00 16.52 EUR 2008-07-17T00:00:00+02:00 17.29 EUR 2008-07-18T00:00:00+02:00 17.95 EUR 2008-07-19T00:00:00+02:00 18.80 EUR 2008-07-22T00:00:00+02:00 19.07 EUR 2008-07-23T00:00:00+02:00 19.05 EUR 2008-07-24T00:00:00+02:00 19.62 EUR 2008-07-25T00:00:00+02:00 18.64 EUR 2008-07-26T00:00:00+02:00 18.40 EUR 2008-07-29T00:00:00+02:00 18.01 EUR 2008-07-30T00:00:00+02:00 17.99 EUR 2008-07-31T00:00:00+02:00 18.30 EUR 2008-08-01T00:00:00+02:00 18.03 EUR 2008-08-02T00:00:00+02:00 18.20 EUR 2008-08-05T00:00:00+02:00 18.13 EUR 2008-08-06T00:00:00+02:00 18.57 EUR 2008-08-07T00:00:00+02:00 18.54 EUR 2008-08-08T00:00:00+02:00 18.28 EUR 2008-08-09T00:00:00+02:00 18.45 EUR 22 2008-08-12T00:00:00+02:00 18.50 EUR 2008-08-13T00:00:00+02:00 18.77 EUR 2008-08-14T00:00:00+02:00 19.69 EUR 2008-08-15T00:00:00+02:00 19.11 EUR 2008-08-16T00:00:00+02:00 18.79 EUR 2008-08-19T00:00:00+02:00 19.63 EUR 2008-08-20T00:00:00+02:00 19.58 EUR 2008-08-21T00:00:00+02:00 20.01 EUR 2008-08-22T00:00:00+02:00 19.50 EUR 2008-08-23T00:00:00+02:00 19.95 EUR 2008-08-26T00:00:00+02:00 19.73 EUR 2008-08-27T00:00:00+02:00 19.93 EUR 2008-08-28T00:00:00+02:00 19.87 EUR 2008-08-29T00:00:00+02:00 20.36 EUR 2008-08-30T00:00:00+02:00 20.49 EUR 2008-09-02T00:00:00+02:00 20.50 EUR 2008-09-03T00:00:00+02:00 20.49 EUR 2008-09-04T00:00:00+02:00 20.43 EUR 2008-09-05T00:00:00+02:00 19.84 EUR 2008-09-06T00:00:00+02:00 19 EUR 2008-09-09T00:00:00+02:00 19.17 EUR 2008-09-10T00:00:00+02:00 18.82 EUR 2008-09-11T00:00:00+02:00 18 EUR 2008-09-12T00:00:00+02:00 17.80 EUR 2008-09-13T00:00:00+02:00 17.74 EUR 2008-09-16T00:00:00+02:00 16.86 EUR 2008-09-17T00:00:00+02:00 16.99 EUR 2008-09-18T00:00:00+02:00 16.42 EUR 2008-09-19T00:00:00+02:00 15.24 EUR 2008-09-20T00:00:00+02:00 16.03 EUR 2008-09-23T00:00:00+02:00 16.50 EUR 2008-09-24T00:00:00+02:00 15.94 EUR 2008-09-25T00:00:00+02:00 15.93 EUR 2008-09-26T00:00:00+02:00 16.39 EUR 2008-09-27T00:00:00+02:00 16.29 EUR 2008-09-30T00:00:00+02:00 15.18 EUR 2008-10-01T00:00:00+02:00 14.61 EUR 2008-10-02T00:00:00+02:00 14.53 EUR 2008-10-03T00:00:00+02:00 14.11 EUR 2008-10-04T00:00:00+02:00 14 EUR 2008-10-07T00:00:00+02:00 12.38 EUR 2008-10-08T00:00:00+02:00 11.10 EUR 2008-10-09T00:00:00+02:00 9.70 EUR 2008-10-10T00:00:00+02:00 11 EUR 13 2008-10-11T00:00:00+02:00 11.16 EUR 2008-10-14T00:00:00+02:00 12.13 EUR 2008-10-15T00:00:00+02:00 12.85 EUR 2008-10-16T00:00:00+02:00 12.06 EUR 2008-10-17T00:00:00+02:00 11.05 EUR 2008-10-18T00:00:00+02:00 11.87 EUR 2008-10-21T00:00:00+02:00 11.79 EUR 2008-10-22T00:00:00+02:00 12 EUR 2008-10-23T00:00:00+02:00 11.75 EUR 2008-10-24T00:00:00+02:00 11.55 EUR 2008-10-25T00:00:00+02:00 10 EUR 2008-10-28T00:00:00+01:00 9.64 EUR 2008-10-29T00:00:00+01:00 9.74 EUR 2008-10-30T00:00:00+01:00 9.85 EUR 2008-10-31T00:00:00+01:00 9.70 EUR 2008-11-01T00:00:00+01:00 10.36 EUR 2008-11-04T00:00:00+01:00 11.54 EUR 2008-11-05T00:00:00+01:00 12.70 EUR 2008-11-06T00:00:00+01:00 12.45 EUR 2008-11-07T00:00:00+01:00 11.52 EUR 2008-11-08T00:00:00+01:00 11.30 EUR 2008-11-11T00:00:00+01:00 11.38 EUR 2008-11-12T00:00:00+01:00 11.15 EUR 2008-11-13T00:00:00+01:00 11.05 EUR 2008-11-14T00:00:00+01:00 11.42 EUR 2008-11-15T00:00:00+01:00 11.97 EUR 2008-11-18T00:00:00+01:00 11.55 EUR 9.80 2008-11-19T00:00:00+01:00 11.12 EUR 2008-11-20T00:00:00+01:00 11 EUR 2008-11-21T00:00:00+01:00 10.78 EUR 2008-11-22T00:00:00+01:00 10.94 EUR 2008-11-25T00:00:00+01:00 12.35 EUR 2008-11-26T00:00:00+01:00 12.34 EUR 2008-11-27T00:00:00+01:00 11.97 EUR 2008-11-28T00:00:00+01:00 12.31 EUR 2008-11-29T00:00:00+01:00 12.02 EUR 2008-12-02T00:00:00+01:00 11.66 EUR 2008-12-03T00:00:00+01:00 11.86 EUR 2008-12-04T00:00:00+01:00 12 EUR 2008-12-05T00:00:00+01:00 12.41 EUR 2008-12-06T00:00:00+01:00 12.40 EUR 2008-12-09T00:00:00+01:00 12.50 EUR 2008-12-10T00:00:00+01:00 12.29 EUR 2008-12-11T00:00:00+01:00 12.10 EUR 2008-12-12T00:00:00+01:00 11.94 EUR 2008-12-13T00:00:00+01:00 11.04 EUR 2008-12-16T00:00:00+01:00 11.33 EUR 2008-12-17T00:00:00+01:00 11.70 EUR 2008-12-18T00:00:00+01:00 11.81 EUR 2008-12-19T00:00:00+01:00 11.68 EUR 2008-12-20T00:00:00+01:00 11.75 EUR 2008-12-23T00:00:00+01:00 12.29 EUR 2008-12-24T00:00:00+01:00 12.72 EUR 2008-12-25T00:00:00+01:00 12.72 EUR 2008-12-26T00:00:00+01:00 12.72 EUR 2008-12-27T00:00:00+01:00 12.72 EUR 2008-12-30T00:00:00+01:00 13.68 EUR 2008-12-31T00:00:00+01:00 13.66 EUR 2009-01-01T00:00:00+01:00 13.66 EUR 2009-01-02T00:00:00+01:00 13.66 EUR 2009-01-03T00:00:00+01:00 13.28 EUR 2009-01-06T00:00:00+01:00 13.69 EUR 2009-01-07T00:00:00+01:00 13.70 EUR 2009-01-08T00:00:00+01:00 12.81 EUR 2009-01-09T00:00:00+01:00 12.31 EUR 2009-01-10T00:00:00+01:00 12.41 EUR 2009-01-13T00:00:00+01:00 12.35 EUR 2009-01-14T00:00:00+01:00 12.17 EUR 2009-01-15T00:00:00+01:00 11.50 EUR 2009-01-16T00:00:00+01:00 11.16 EUR 2009-01-17T00:00:00+01:00 11.02 EUR 2009-01-20T00:00:00+01:00 11.03 EUR 2009-01-21T00:00:00+01:00 11.15 EUR 2009-01-22T00:00:00+01:00 11.55 EUR 2009-01-23T00:00:00+01:00 11.52 EUR 2009-01-24T00:00:00+01:00 11.29 EUR 2009-01-27T00:00:00+01:00 11.62 EUR 2009-01-28T00:00:00+01:00 11.59 EUR 2009-01-29T00:00:00+01:00 12.31 EUR 2009-01-30T00:00:00+01:00 12.60 EUR 2009-01-31T00:00:00+01:00 12.60 EUR 2009-02-03T00:00:00+01:00 12.30 EUR 2009-02-04T00:00:00+01:00 13 EUR 2009-02-05T00:00:00+01:00 12.87 EUR 2009-02-06T00:00:00+01:00 13.42 EUR 2009-02-07T00:00:00+01:00 13.70 EUR 2009-02-10T00:00:00+01:00 14 EUR 2009-02-11T00:00:00+01:00 13.57 EUR 2009-02-12T00:00:00+01:00 13.60 EUR 2009-02-13T00:00:00+01:00 13.64 EUR 2009-02-14T00:00:00+01:00 13.83 EUR 2009-02-17T00:00:00+01:00 13.12 EUR 2009-02-18T00:00:00+01:00 12.80 EUR 2009-02-19T00:00:00+01:00 13.55 EUR 2009-02-20T00:00:00+01:00 13.63 EUR 2009-02-21T00:00:00+01:00 13.19 EUR 2009-02-24T00:00:00+01:00 12.78 EUR 2009-02-25T00:00:00+01:00 12.27 EUR 2009-02-26T00:00:00+01:00 12.27 EUR 2009-02-27T00:00:00+01:00 12.69 EUR 2009-02-28T00:00:00+01:00 12.51 EUR 2009-03-03T00:00:00+01:00 12.08 EUR 2009-03-04T00:00:00+01:00 12.52 EUR 2009-03-05T00:00:00+01:00 13.55 EUR 2009-03-06T00:00:00+01:00 13.75 EUR 2009-03-07T00:00:00+01:00 13.23 EUR 2009-03-10T00:00:00+01:00 12.90 EUR 2009-03-11T00:00:00+01:00 12.88 EUR 2009-03-12T00:00:00+01:00 12.79 EUR 2009-03-13T00:00:00+01:00 12.49 EUR 2009-03-14T00:00:00+01:00 12.75 EUR 2009-03-17T00:00:00+01:00 12.82 EUR 2009-03-18T00:00:00+01:00 12.40 EUR 2009-03-19T00:00:00+01:00 12.02 EUR 2009-03-20T00:00:00+01:00 12 EUR 2009-03-21T00:00:00+01:00 11.99 EUR 2009-03-24T00:00:00+01:00 12.40 EUR 2009-03-25T00:00:00+01:00 12.44 EUR 2009-03-26T00:00:00+01:00 12.02 EUR 2009-03-27T00:00:00+01:00 12.18 EUR 2009-03-28T00:00:00+01:00 12.10 EUR 2009-03-31T00:00:00+02:00 11.97 EUR 2009-04-01T00:00:00+02:00 12 EUR 2009-04-02T00:00:00+02:00 11.59 EUR 2009-04-03T00:00:00+02:00 11.64 EUR 2009-04-04T00:00:00+02:00 11.70 EUR 2009-04-07T00:00:00+02:00 11.15 EUR 2009-04-08T00:00:00+02:00 11.40 EUR 2009-04-09T00:00:00+02:00 11.31 EUR 2009-04-10T00:00:00+02:00 11.90 EUR 2009-04-11T00:00:00+02:00 11.90 EUR 2009-04-14T00:00:00+02:00 11.90 EUR 2009-04-15T00:00:00+02:00 12.50 EUR 2009-04-16T00:00:00+02:00 12.05 EUR 2009-04-17T00:00:00+02:00 12.50 EUR 2009-04-18T00:00:00+02:00 12.26 EUR 2009-04-21T00:00:00+02:00 11.62 EUR 2009-04-22T00:00:00+02:00 11.33 EUR 2009-04-23T00:00:00+02:00 11.92 EUR 2009-04-24T00:00:00+02:00 11.35 EUR 9.60 2009-04-25T00:00:00+02:00 12 EUR 2009-04-28T00:00:00+02:00 11.93 EUR 2009-04-29T00:00:00+02:00 11.50 EUR 2009-04-30T00:00:00+02:00 11.28 EUR 2009-05-01T00:00:00+02:00 11.39 EUR 2009-05-02T00:00:00+02:00 11.39 EUR 2009-05-05T00:00:00+02:00 12.07 EUR 2009-05-06T00:00:00+02:00 12.05 EUR 2009-05-07T00:00:00+02:00 12.11 EUR 2009-05-08T00:00:00+02:00 11.59 EUR 2009-05-09T00:00:00+02:00 12.05 EUR 2009-05-12T00:00:00+02:00 11.63 EUR 2009-05-13T00:00:00+02:00 11.61 EUR 2009-05-14T00:00:00+02:00 11.30 EUR 2009-05-15T00:00:00+02:00 11.38 EUR 2009-05-16T00:00:00+02:00 11.80 EUR 2009-05-19T00:00:00+02:00 12.09 EUR 2009-05-20T00:00:00+02:00 12 EUR 2009-05-21T00:00:00+02:00 12.25 EUR 2009-05-22T00:00:00+02:00 12.05 EUR 2009-05-23T00:00:00+02:00 12.50 EUR 2009-05-26T00:00:00+02:00 12.72 EUR 2009-05-27T00:00:00+02:00 12.89 EUR 2009-05-28T00:00:00+02:00 12.89 EUR 2009-05-29T00:00:00+02:00 13.18 EUR 2009-05-30T00:00:00+02:00 12.99 EUR 2009-06-02T00:00:00+02:00 12.95 EUR 2009-06-03T00:00:00+02:00 12.95 EUR 2009-06-04T00:00:00+02:00 12.80 EUR 2009-06-05T00:00:00+02:00 13.07 EUR 2009-06-06T00:00:00+02:00 13 EUR 2009-06-09T00:00:00+02:00 13 EUR 2009-06-10T00:00:00+02:00 13 EUR 2009-06-11T00:00:00+02:00 12.88 EUR 2009-06-12T00:00:00+02:00 12.98 EUR 2009-06-13T00:00:00+02:00 12.85 EUR 2009-06-16T00:00:00+02:00 12.82 EUR 2009-06-17T00:00:00+02:00 12.66 EUR 2009-06-18T00:00:00+02:00 12 EUR 2009-06-19T00:00:00+02:00 12 EUR 2009-06-20T00:00:00+02:00 12.55 EUR 2009-06-23T00:00:00+02:00 12.38 EUR 2009-06-24T00:00:00+02:00 12.66 EUR 2009-06-25T00:00:00+02:00 13.01 EUR 2009-06-26T00:00:00+02:00 13.12 EUR 2009-06-27T00:00:00+02:00 13.35 EUR 2009-06-30T00:00:00+02:00 13.02 EUR 2009-07-01T00:00:00+02:00 13.40 EUR 2009-07-02T00:00:00+02:00 13.65 EUR 2009-07-03T00:00:00+02:00 13.29 EUR 2009-07-04T00:00:00+02:00 13.08 EUR 2009-07-07T00:00:00+02:00 12.72 EUR 2009-07-08T00:00:00+02:00 12.61 EUR 2009-07-09T00:00:00+02:00 12.55 EUR 2009-07-10T00:00:00+02:00 12.36 EUR 2009-07-11T00:00:00+02:00 12.25 EUR 2009-07-14T00:00:00+02:00 12.46 EUR 2009-07-15T00:00:00+02:00 12.73 EUR 2009-07-16T00:00:00+02:00 13.04 EUR 2009-07-17T00:00:00+02:00 13.01 EUR 2009-07-18T00:00:00+02:00 12.92 EUR 2009-07-21T00:00:00+02:00 13.15 EUR 2009-07-22T00:00:00+02:00 13.30 EUR 2009-07-23T00:00:00+02:00 13.23 EUR 2009-07-24T00:00:00+02:00 12.99 EUR 2009-07-25T00:00:00+02:00 12.98 EUR 2009-07-28T00:00:00+02:00 13.39 EUR 2009-07-29T00:00:00+02:00 13.24 EUR 2009-07-30T00:00:00+02:00 13.30 EUR 2009-07-31T00:00:00+02:00 13.46 EUR 2009-08-01T00:00:00+02:00 13.74 EUR 2009-08-04T00:00:00+02:00 14.74 EUR 2009-08-05T00:00:00+02:00 14.71 EUR 2009-08-06T00:00:00+02:00 14.45 EUR 2009-08-07T00:00:00+02:00 14.53 EUR 2009-08-08T00:00:00+02:00 14.50 EUR 2009-08-11T00:00:00+02:00 15.10 EUR 2009-08-12T00:00:00+02:00 14.50 EUR 19 2009-08-13T00:00:00+02:00 15.28 EUR 2009-08-14T00:00:00+02:00 15.96 EUR 2009-08-15T00:00:00+02:00 14.97 EUR 2009-08-18T00:00:00+02:00 15.51 EUR 2009-08-19T00:00:00+02:00 16.96 EUR 2009-08-20T00:00:00+02:00 16.66 EUR 2009-08-21T00:00:00+02:00 16.73 EUR 2009-08-22T00:00:00+02:00 16.80 EUR 2009-08-25T00:00:00+02:00 16.75 EUR 2009-08-26T00:00:00+02:00 16.80 EUR 2009-08-27T00:00:00+02:00 16.94 EUR 2009-08-28T00:00:00+02:00 16.63 EUR 2009-08-29T00:00:00+02:00 17.30 EUR 2009-09-01T00:00:00+02:00 18.78 EUR 2009-09-02T00:00:00+02:00 17.70 EUR 2009-09-03T00:00:00+02:00 17.53 EUR 2009-09-04T00:00:00+02:00 17.50 EUR 2009-09-05T00:00:00+02:00 17.78 EUR 2009-09-08T00:00:00+02:00 18.20 EUR 2009-09-09T00:00:00+02:00 17.69 EUR 2009-09-10T00:00:00+02:00 17.90 EUR 2009-09-11T00:00:00+02:00 17.86 EUR 2009-09-12T00:00:00+02:00 17.89 EUR 2009-09-15T00:00:00+02:00 17.56 EUR 2009-09-16T00:00:00+02:00 17.40 EUR 2009-09-17T00:00:00+02:00 17.89 EUR 2009-09-18T00:00:00+02:00 18 EUR 2009-09-19T00:00:00+02:00 17.88 EUR 2009-09-22T00:00:00+02:00 16.40 EUR 2009-09-23T00:00:00+02:00 16.78 EUR 2009-09-24T00:00:00+02:00 16.75 EUR 2009-09-25T00:00:00+02:00 16.47 EUR 2009-09-26T00:00:00+02:00 16.58 EUR 2009-09-29T00:00:00+02:00 17.59 EUR 2009-09-30T00:00:00+02:00 17.74 EUR 2009-10-01T00:00:00+02:00 17.28 EUR 2009-10-02T00:00:00+02:00 17.29 EUR 2009-10-03T00:00:00+02:00 16.99 EUR 2009-10-06T00:00:00+02:00 16.55 EUR 2009-10-07T00:00:00+02:00 16.83 EUR 2009-10-08T00:00:00+02:00 16.72 EUR 2009-10-09T00:00:00+02:00 16.87 EUR 2009-10-10T00:00:00+02:00 17 EUR 2009-10-13T00:00:00+02:00 17.17 EUR 2009-10-14T00:00:00+02:00 16.97 EUR 2009-10-15T00:00:00+02:00 17.34 EUR 2009-10-16T00:00:00+02:00 17.39 EUR 2009-10-17T00:00:00+02:00 17.29 EUR 2009-10-20T00:00:00+02:00 17.11 EUR 2009-10-21T00:00:00+02:00 17.40 EUR 2009-10-22T00:00:00+02:00 17.54 EUR 2009-10-23T00:00:00+02:00 17.70 EUR 2009-10-24T00:00:00+02:00 17.70 EUR 2009-10-27T00:00:00+01:00 16.97 EUR 2009-10-28T00:00:00+01:00 17.55 EUR 2009-10-29T00:00:00+01:00 16.25 EUR 2009-10-30T00:00:00+01:00 16.40 EUR 2009-10-31T00:00:00+01:00 16.26 EUR 2009-11-03T00:00:00+01:00 15.68 EUR 2009-11-04T00:00:00+01:00 16.41 EUR 2009-11-05T00:00:00+01:00 16.44 EUR 2009-11-06T00:00:00+01:00 16.52 EUR 2009-11-07T00:00:00+01:00 16.98 EUR 2009-11-10T00:00:00+01:00 17.38 EUR 2009-11-11T00:00:00+01:00 17.60 EUR 2009-11-12T00:00:00+01:00 17.82 EUR 2009-11-13T00:00:00+01:00 17.47 EUR 19.60 2009-11-14T00:00:00+01:00 17.65 EUR 2009-11-17T00:00:00+01:00 17.71 EUR 2009-11-18T00:00:00+01:00 17.13 EUR 2009-11-19T00:00:00+01:00 17.21 EUR 2009-11-20T00:00:00+01:00 16.64 EUR 2009-11-21T00:00:00+01:00 16.63 EUR 2009-11-24T00:00:00+01:00 16.75 EUR 2009-11-25T00:00:00+01:00 17.39 EUR 2009-11-26T00:00:00+01:00 17.01 EUR 2009-11-27T00:00:00+01:00 16.27 EUR 2009-11-28T00:00:00+01:00 16.52 EUR 2009-12-01T00:00:00+01:00 16.11 EUR 2009-12-02T00:00:00+01:00 16.76 EUR 2009-12-03T00:00:00+01:00 16.90 EUR 2009-12-04T00:00:00+01:00 17.05 EUR 22.70 2009-12-04T00:00:00+01:00 17.05 EUR 23.23 2009-12-04T00:00:00+01:00 17.05 EUR 23.23 2009-12-05T00:00:00+01:00 18.60 EUR 2009-12-08T00:00:00+01:00 17.96 EUR 2009-12-09T00:00:00+01:00 17.50 EUR 2009-12-10T00:00:00+01:00 17.53 EUR 2009-12-11T00:00:00+01:00 17.54 EUR 2009-12-12T00:00:00+01:00 17.85 EUR 2009-12-15T00:00:00+01:00 18.94 EUR 2009-12-16T00:00:00+01:00 20.50 EUR 2009-12-17T00:00:00+01:00 20.21 EUR 2009-12-18T00:00:00+01:00 19.38 EUR 2009-12-19T00:00:00+01:00 19.46 EUR 2009-12-22T00:00:00+01:00 19.71 EUR 2009-12-23T00:00:00+01:00 19.20 EUR 2009-12-24T00:00:00+01:00 19 EUR 2009-12-25T00:00:00+01:00 19 EUR 2009-12-26T00:00:00+01:00 19 EUR 2009-12-29T00:00:00+01:00 18.90 EUR 2009-12-30T00:00:00+01:00 18.85 EUR 2009-12-31T00:00:00+01:00 18.79 EUR 2010-01-01T00:00:00+01:00 18.79 EUR 2010-01-02T00:00:00+01:00 18.79 EUR 2010-01-05T00:00:00+01:00 18.6450 EUR 2010-01-06T00:00:00+01:00 19.9750 EUR 2010-01-07T00:00:00+01:00 19.90 EUR 2010-01-08T00:00:00+01:00 19.63 EUR 2010-01-09T00:00:00+01:00 19.31 EUR 2010-01-12T00:00:00+01:00 19.30 EUR 2010-01-13T00:00:00+01:00 19.50 EUR 2010-01-14T00:00:00+01:00 19.37 EUR 2010-01-15T00:00:00+01:00 19.1450 EUR 2010-01-16T00:00:00+01:00 18.81 EUR 2010-01-19T00:00:00+01:00 18.5850 EUR 2010-01-20T00:00:00+01:00 18.40 EUR 2010-01-21T00:00:00+01:00 17.95 EUR 2010-01-22T00:00:00+01:00 17.99 EUR 2010-01-23T00:00:00+01:00 17.70 EUR 2010-01-26T00:00:00+01:00 17.49 EUR 2010-01-27T00:00:00+01:00 17.50 EUR 2010-01-28T00:00:00+01:00 17.01 EUR 2010-01-29T00:00:00+01:00 18.3750 EUR 23.50 2010-01-30T00:00:00+01:00 18.80 EUR 2010-02-02T00:00:00+01:00 19.6550 EUR 2010-02-03T00:00:00+01:00 19.98 EUR 2010-02-04T00:00:00+01:00 20.20 EUR 2010-02-05T00:00:00+01:00 19.66 EUR 2010-02-06T00:00:00+01:00 19.58 EUR 2010-02-09T00:00:00+01:00 19.2950 EUR 2010-02-10T00:00:00+01:00 18.83 EUR 2010-02-11T00:00:00+01:00 19 EUR 2010-02-12T00:00:00+01:00 19.44 EUR 2010-02-13T00:00:00+01:00 18.98 EUR 2010-02-16T00:00:00+01:00 19.22 EUR 2010-02-17T00:00:00+01:00 19.9350 EUR 2010-02-18T00:00:00+01:00 20.20 EUR 2010-02-19T00:00:00+01:00 20.44 EUR 2010-02-20T00:00:00+01:00 20.64 EUR 2010-02-23T00:00:00+01:00 20.99 EUR 2010-02-24T00:00:00+01:00 20.82 EUR 2010-02-25T00:00:00+01:00 20.60 EUR 2010-02-26T00:00:00+01:00 19.75 EUR 2010-02-27T00:00:00+01:00 19.50 EUR 2010-03-02T00:00:00+01:00 19.65 EUR 2010-03-03T00:00:00+01:00 20.48 EUR 2010-03-04T00:00:00+01:00 20.2350 EUR 2010-03-05T00:00:00+01:00 20.0850 EUR 2010-03-06T00:00:00+01:00 21.50 EUR 2010-03-09T00:00:00+01:00 21.10 EUR 2010-03-10T00:00:00+01:00 20.80 EUR 2010-03-11T00:00:00+01:00 20.98 EUR 2010-03-12T00:00:00+01:00 21.1750 EUR 2010-03-13T00:00:00+01:00 21.6250 EUR 2010-03-16T00:00:00+01:00 21.4550 EUR 2010-03-17T00:00:00+01:00 21.4050 EUR 2010-03-18T00:00:00+01:00 21.70 EUR 2010-03-19T00:00:00+01:00 22.35 EUR 2010-03-20T00:00:00+01:00 21.80 EUR 2010-03-23T00:00:00+01:00 21.86 EUR 2010-03-24T00:00:00+01:00 21.79 EUR 2010-03-25T00:00:00+01:00 21.65 EUR 2010-03-26T00:00:00+01:00 22.88 EUR 2010-03-27T00:00:00+01:00 22.32 EUR 2010-03-30T00:00:00+02:00 22.23 EUR 2010-03-31T00:00:00+02:00 22.45 EUR 2010-04-01T00:00:00+02:00 22.77 EUR 2010-04-02T00:00:00+02:00 22.89 EUR 2010-04-03T00:00:00+02:00 22.89 EUR 2010-04-06T00:00:00+02:00 22.89 EUR 2010-04-07T00:00:00+02:00 23.47 EUR 2010-04-08T00:00:00+02:00 22.70 EUR 2010-04-09T00:00:00+02:00 22.70 EUR 2010-04-10T00:00:00+02:00 23.68 EUR 2010-04-13T00:00:00+02:00 23.4950 EUR 2010-04-14T00:00:00+02:00 23.11 EUR 26.50 2010-04-15T00:00:00+02:00 23.70 EUR 2010-04-16T00:00:00+02:00 23.67 EUR 2010-04-17T00:00:00+02:00 23.70 EUR 2010-04-20T00:00:00+02:00 24.15 EUR 2010-04-21T00:00:00+02:00 25.23 EUR 2010-04-22T00:00:00+02:00 24.51 EUR 2010-04-23T00:00:00+02:00 24.29 EUR 27 2010-04-24T00:00:00+02:00 24.70 EUR 2010-04-27T00:00:00+02:00 25 EUR 2010-04-28T00:00:00+02:00 24 EUR 2010-04-29T00:00:00+02:00 22.5550 EUR 2010-04-30T00:00:00+02:00 22.40 EUR 2010-05-01T00:00:00+02:00 22.45 EUR 2010-05-04T00:00:00+02:00 22.77 EUR 2010-05-05T00:00:00+02:00 21.95 EUR 2010-05-06T00:00:00+02:00 22.01 EUR 2010-05-07T00:00:00+02:00 21.80 EUR 2010-05-08T00:00:00+02:00 21.1250 EUR 2010-05-11T00:00:00+02:00 22.77 EUR 2010-05-12T00:00:00+02:00 22.1150 EUR 2010-05-13T00:00:00+02:00 23.41 EUR 2010-05-14T00:00:00+02:00 23.25 EUR 2010-05-15T00:00:00+02:00 22.15 EUR 2010-05-18T00:00:00+02:00 22 EUR 2010-05-19T00:00:00+02:00 23.50 EUR 2010-05-20T00:00:00+02:00 22.32 EUR 2010-05-21T00:00:00+02:00 21.87 EUR 2010-05-22T00:00:00+02:00 21.7550 EUR 2010-05-25T00:00:00+02:00 21.8550 EUR 2010-05-26T00:00:00+02:00 21.14 EUR 2010-05-27T00:00:00+02:00 21.32 EUR 2010-05-28T00:00:00+02:00 22.50 EUR 2010-05-29T00:00:00+02:00 22.5850 EUR 2010-06-01T00:00:00+02:00 22.40 EUR 2010-06-02T00:00:00+02:00 22.4250 EUR 2010-06-03T00:00:00+02:00 22.6050 EUR 2010-06-04T00:00:00+02:00 23.90 EUR 2010-06-05T00:00:00+02:00 22.9550 EUR 2010-06-08T00:00:00+02:00 22.89 EUR 2010-06-09T00:00:00+02:00 22.43 EUR 2010-06-10T00:00:00+02:00 22.5950 EUR 2010-06-11T00:00:00+02:00 23.72 EUR 2010-06-12T00:00:00+02:00 24.1950 EUR 2010-06-15T00:00:00+02:00 23.65 EUR 2010-06-16T00:00:00+02:00 23.93 EUR 2010-06-17T00:00:00+02:00 24.03 EUR 2010-06-18T00:00:00+02:00 23.1650 EUR 2010-06-19T00:00:00+02:00 23.0450 EUR 2010-06-22T00:00:00+02:00 23.0750 EUR 2010-06-23T00:00:00+02:00 22.69 EUR 2010-06-24T00:00:00+02:00 22.80 EUR 2010-06-25T00:00:00+02:00 22.04 EUR 2010-06-26T00:00:00+02:00 21.80 EUR 2010-06-29T00:00:00+02:00 21.7350 EUR 2010-06-30T00:00:00+02:00 21.01 EUR 2010-07-01T00:00:00+02:00 21.01 EUR 2010-07-02T00:00:00+02:00 20.51 EUR 2010-07-03T00:00:00+02:00 21.55 EUR 2010-07-06T00:00:00+02:00 21.20 EUR 2010-07-07T00:00:00+02:00 21.66 EUR 2010-07-08T00:00:00+02:00 21.32 EUR 2010-07-09T00:00:00+02:00 21.16 EUR 2010-07-10T00:00:00+02:00 21.22 EUR 2010-07-13T00:00:00+02:00 21.40 EUR 2010-07-14T00:00:00+02:00 22.10 EUR 2010-07-15T00:00:00+02:00 21.7950 EUR 2010-07-16T00:00:00+02:00 21.7250 EUR 2010-07-17T00:00:00+02:00 22.96 EUR 2010-07-20T00:00:00+02:00 23.23 EUR 2010-07-21T00:00:00+02:00 22.77 EUR 2010-07-22T00:00:00+02:00 22.90 EUR 2010-07-23T00:00:00+02:00 23.5150 EUR 2010-07-24T00:00:00+02:00 23.1950 EUR 2010-07-27T00:00:00+02:00 23.0050 EUR 2010-07-28T00:00:00+02:00 22.95 EUR 2010-07-29T00:00:00+02:00 22.08 EUR 2010-07-30T00:00:00+02:00 22.20 EUR 2010-07-31T00:00:00+02:00 22.12 EUR 2010-08-03T00:00:00+02:00 22.43 EUR 2010-08-04T00:00:00+02:00 22.50 EUR 2010-08-05T00:00:00+02:00 22.6650 EUR 2010-08-06T00:00:00+02:00 22.88 EUR 2010-08-07T00:00:00+02:00 23 EUR 2010-08-10T00:00:00+02:00 22.74 EUR 2010-08-11T00:00:00+02:00 21.97 EUR 2010-08-12T00:00:00+02:00 22.50 EUR 2010-08-13T00:00:00+02:00 22.10 EUR 2010-08-14T00:00:00+02:00 22.46 EUR 2010-08-17T00:00:00+02:00 22.52 EUR 2010-08-18T00:00:00+02:00 22.3550 EUR 2010-08-19T00:00:00+02:00 22.31 EUR 2010-08-20T00:00:00+02:00 22.30 EUR 2010-08-21T00:00:00+02:00 22.16 EUR 2010-08-24T00:00:00+02:00 22 EUR 2010-08-25T00:00:00+02:00 21.97 EUR 2010-08-26T00:00:00+02:00 22.1950 EUR 2010-08-27T00:00:00+02:00 22 EUR 2010-08-28T00:00:00+02:00 22.30 EUR 2010-08-31T00:00:00+02:00 22.30 EUR 2010-09-01T00:00:00+02:00 22.3750 EUR 2010-09-02T00:00:00+02:00 23.4650 EUR 2010-09-03T00:00:00+02:00 24.18 EUR 2010-09-04T00:00:00+02:00 23.9350 EUR 2010-09-07T00:00:00+02:00 24.41 EUR 2010-09-08T00:00:00+02:00 24.06 EUR 2010-09-09T00:00:00+02:00 24.53 EUR 2010-09-10T00:00:00+02:00 24.20 EUR 2010-09-11T00:00:00+02:00 24.43 EUR 2010-09-14T00:00:00+02:00 24.51 EUR 2010-09-15T00:00:00+02:00 24.32 EUR 2010-09-16T00:00:00+02:00 24.46 EUR 2010-09-17T00:00:00+02:00 24.5950 EUR 2010-09-18T00:00:00+02:00 24.5150 EUR 2010-09-21T00:00:00+02:00 24 EUR 2010-09-22T00:00:00+02:00 24.41 EUR 2010-09-23T00:00:00+02:00 23.91 EUR 2010-09-24T00:00:00+02:00 23.80 EUR 2010-09-25T00:00:00+02:00 24.5150 EUR 2010-09-28T00:00:00+02:00 24.25 EUR 2010-09-29T00:00:00+02:00 24.20 EUR 2010-09-30T00:00:00+02:00 24.25 EUR 2010-10-01T00:00:00+02:00 24.25 EUR 2010-10-02T00:00:00+02:00 24.25 EUR 2010-10-05T00:00:00+02:00 24.03 EUR 2010-10-06T00:00:00+02:00 23.64 EUR 2010-10-07T00:00:00+02:00 24 EUR 2010-10-08T00:00:00+02:00 24.4250 EUR 2010-10-09T00:00:00+02:00 24.23 EUR 2010-10-12T00:00:00+02:00 24 EUR 2010-10-13T00:00:00+02:00 24.40 EUR 2010-10-14T00:00:00+02:00 24.98 EUR 2010-10-15T00:00:00+02:00 25.7750 EUR 2010-10-16T00:00:00+02:00 25.8350 EUR 2010-10-19T00:00:00+02:00 27.0150 EUR 2010-10-20T00:00:00+02:00 26.3050 EUR 2010-10-21T00:00:00+02:00 26.47 EUR 2010-10-22T00:00:00+02:00 26.1550 EUR 2010-10-23T00:00:00+02:00 26.1050 EUR 2010-10-26T00:00:00+02:00 25.93 EUR 28.50 2010-10-27T00:00:00+02:00 25.88 EUR 2010-10-28T00:00:00+02:00 25.71 EUR 2010-10-29T00:00:00+02:00 26.70 EUR 2010-10-30T00:00:00+02:00 27 EUR 2010-11-02T00:00:00+01:00 26.9850 EUR 2010-11-03T00:00:00+01:00 27.40 EUR 2010-11-04T00:00:00+01:00 27.4250 EUR 2010-11-05T00:00:00+01:00 27.55 EUR 2010-11-06T00:00:00+01:00 27.65 EUR 2010-11-09T00:00:00+01:00 27.6250 EUR 2010-11-10T00:00:00+01:00 28.10 EUR 2010-11-11T00:00:00+01:00 27.32 EUR 2010-11-12T00:00:00+01:00 28.0550 EUR 30 2010-11-13T00:00:00+01:00 28.56 EUR 2010-11-16T00:00:00+01:00 28.54 EUR 2010-11-17T00:00:00+01:00 28.46 EUR 2010-11-18T00:00:00+01:00 28.28 EUR 2010-11-19T00:00:00+01:00 28.25 EUR 2010-11-20T00:00:00+01:00 28.7850 EUR 2010-11-23T00:00:00+01:00 28.85 EUR 2010-11-24T00:00:00+01:00 28.50 EUR 2010-11-25T00:00:00+01:00 28.7550 EUR 2010-11-26T00:00:00+01:00 28.50 EUR 2010-11-27T00:00:00+01:00 28.70 EUR 2010-11-30T00:00:00+01:00 28.40 EUR 2010-12-01T00:00:00+01:00 27.46 EUR 2010-12-02T00:00:00+01:00 27.40 EUR 2010-12-03T00:00:00+01:00 28.9850 EUR 2010-12-04T00:00:00+01:00 29.8150 EUR 2010-12-07T00:00:00+01:00 29.34 EUR 2010-12-08T00:00:00+01:00 29.25 EUR 2010-12-09T00:00:00+01:00 28.91 EUR 2010-12-10T00:00:00+01:00 29.0750 EUR 2010-12-11T00:00:00+01:00 29 EUR 2010-12-14T00:00:00+01:00 29 EUR 2010-12-15T00:00:00+01:00 29.76 EUR 2010-12-16T00:00:00+01:00 28.95 EUR 2010-12-17T00:00:00+01:00 29.07 EUR 2010-12-18T00:00:00+01:00 28.71 EUR 2010-12-21T00:00:00+01:00 28.65 EUR 2010-12-22T00:00:00+01:00 30 EUR 2010-12-23T00:00:00+01:00 30.6450 EUR 2010-12-24T00:00:00+01:00 30.46 EUR 2010-12-25T00:00:00+01:00 30.46 EUR 2010-12-28T00:00:00+01:00 29.6550 EUR 2010-12-29T00:00:00+01:00 30.15 EUR 2010-12-30T00:00:00+01:00 29.90 EUR 2010-12-31T00:00:00+01:00 28.99 EUR 2011-01-01T00:00:00+01:00 28.99 EUR 2011-01-04T00:00:00+01:00 30.3850 EUR 2011-01-05T00:00:00+01:00 30.21 EUR 2011-01-06T00:00:00+01:00 29.49 EUR 2011-01-07T00:00:00+01:00 30.40 EUR 2011-01-08T00:00:00+01:00 29.89 EUR 2011-01-11T00:00:00+01:00 30.91 EUR 2011-01-12T00:00:00+01:00 30.9050 EUR 2011-01-13T00:00:00+01:00 30.99 EUR 2011-01-14T00:00:00+01:00 30.3950 EUR 2011-01-15T00:00:00+01:00 30.15 EUR 2011-01-18T00:00:00+01:00 30.6850 EUR 2011-01-19T00:00:00+01:00 30.60 EUR 2011-01-20T00:00:00+01:00 30.50 EUR 2011-01-21T00:00:00+01:00 29.50 EUR 2011-01-22T00:00:00+01:00 29.08 EUR 2011-01-25T00:00:00+01:00 28.91 EUR 2011-01-26T00:00:00+01:00 28.36 EUR 2011-01-27T00:00:00+01:00 28.8450 EUR 2011-01-28T00:00:00+01:00 29.95 EUR 34 2011-01-29T00:00:00+01:00 30.4150 EUR 2011-02-01T00:00:00+01:00 30.4850 EUR 2011-02-02T00:00:00+01:00 29.79 EUR 2011-02-03T00:00:00+01:00 30.0850 EUR 2011-02-04T00:00:00+01:00 30 EUR 2011-02-05T00:00:00+01:00 30.3350 EUR 2011-02-08T00:00:00+01:00 30.81 EUR 2011-02-09T00:00:00+01:00 29.6350 EUR 2011-02-10T00:00:00+01:00 29.60 EUR 2011-02-11T00:00:00+01:00 29.15 EUR 2011-02-12T00:00:00+01:00 29.1550 EUR 2011-02-15T00:00:00+01:00 29.21 EUR 2011-02-16T00:00:00+01:00 29.50 EUR 2011-02-17T00:00:00+01:00 29.1950 EUR 2011-02-18T00:00:00+01:00 27.74 EUR 2011-02-19T00:00:00+01:00 27.8050 EUR 2011-02-22T00:00:00+01:00 27.15 EUR 2011-02-23T00:00:00+01:00 26.52 EUR 2011-02-24T00:00:00+01:00 27.3750 EUR 2011-02-25T00:00:00+01:00 27.85 EUR 2011-02-26T00:00:00+01:00 28.20 EUR 2011-03-01T00:00:00+01:00 28.10 EUR 2011-03-02T00:00:00+01:00 28.05 EUR 2011-03-03T00:00:00+01:00 27.59 EUR 2011-03-04T00:00:00+01:00 27.37 EUR 2011-03-05T00:00:00+01:00 27.43 EUR 2011-03-08T00:00:00+01:00 27.60 EUR 2011-03-09T00:00:00+01:00 27.50 EUR 2011-03-10T00:00:00+01:00 27.7950 EUR 2011-03-11T00:00:00+01:00 27.2150 EUR 2011-03-12T00:00:00+01:00 27.29 EUR 2011-03-15T00:00:00+01:00 26.68 EUR 2011-03-16T00:00:00+01:00 26.49 EUR 2011-03-17T00:00:00+01:00 26.31 EUR 2011-03-18T00:00:00+01:00 27.10 EUR 2011-03-19T00:00:00+01:00 27.10 EUR 2011-03-22T00:00:00+01:00 28.93 EUR 2011-03-23T00:00:00+01:00 28.84 EUR 2011-03-24T00:00:00+01:00 28.92 EUR 2011-03-25T00:00:00+01:00 28.6850 EUR 2011-03-26T00:00:00+01:00 29.40 EUR 2011-03-29T00:00:00+02:00 29.8250 EUR 2011-03-30T00:00:00+02:00 30 EUR 2011-03-31T00:00:00+02:00 30 EUR 2011-04-01T00:00:00+02:00 29.8250 EUR 34.20 2011-04-02T00:00:00+02:00 30.40 EUR 2011-04-05T00:00:00+02:00 30.98 EUR 2011-04-06T00:00:00+02:00 30.84 EUR 2011-04-07T00:00:00+02:00 30.72 EUR 2011-04-08T00:00:00+02:00 30.59 EUR 2011-04-09T00:00:00+02:00 30.72 EUR 2011-04-12T00:00:00+02:00 30.59 EUR 2011-04-13T00:00:00+02:00 30.62 EUR 2011-04-14T00:00:00+02:00 30.5350 EUR 2011-04-15T00:00:00+02:00 30.6350 EUR 2011-04-16T00:00:00+02:00 30.6150 EUR 2011-04-19T00:00:00+02:00 30.50 EUR 2011-04-20T00:00:00+02:00 30.65 EUR 2011-04-21T00:00:00+02:00 31.2150 EUR 2011-04-22T00:00:00+02:00 31.25 EUR 2011-04-23T00:00:00+02:00 31.25 EUR 2011-04-26T00:00:00+02:00 31.25 EUR 2011-04-27T00:00:00+02:00 31.77 EUR 2011-04-28T00:00:00+02:00 31.7550 EUR 2011-04-29T00:00:00+02:00 31.66 EUR 2011-04-30T00:00:00+02:00 32.15 EUR 2011-05-03T00:00:00+02:00 31.95 EUR 2011-05-04T00:00:00+02:00 32.35 EUR 2011-05-05T00:00:00+02:00 33.1550 EUR 2011-05-06T00:00:00+02:00 33.11 EUR 2011-05-07T00:00:00+02:00 33.86 EUR 2011-05-10T00:00:00+02:00 32.8850 EUR 2011-05-11T00:00:00+02:00 33.79 EUR 2011-05-12T00:00:00+02:00 34.0050 EUR 36 2011-05-13T00:00:00+02:00 34.35 EUR 2011-05-14T00:00:00+02:00 33.6150 EUR 2011-05-17T00:00:00+02:00 33.4550 EUR 2011-05-18T00:00:00+02:00 33.2250 EUR 2011-05-19T00:00:00+02:00 33.59 EUR 2011-05-20T00:00:00+02:00 33.3450 EUR 2011-05-21T00:00:00+02:00 32.1850 EUR 2011-05-24T00:00:00+02:00 30.88 EUR 2011-05-25T00:00:00+02:00 32.05 EUR 2011-05-26T00:00:00+02:00 32.26 EUR 2011-05-27T00:00:00+02:00 31.98 EUR 2011-05-28T00:00:00+02:00 32.23 EUR 2011-05-31T00:00:00+02:00 32.1150 EUR 2011-06-01T00:00:00+02:00 31.07 EUR 2011-06-02T00:00:00+02:00 28.68 EUR 2011-06-03T00:00:00+02:00 28.80 EUR 2011-06-04T00:00:00+02:00 28.91 EUR 2011-06-07T00:00:00+02:00 29.0650 EUR 2011-06-08T00:00:00+02:00 29.1050 EUR 2011-06-09T00:00:00+02:00 28.24 EUR 2011-06-10T00:00:00+02:00 28.30 EUR 2011-06-11T00:00:00+02:00 28.16 EUR 2011-06-14T00:00:00+02:00 28.01 EUR 2011-06-15T00:00:00+02:00 28.1050 EUR 2011-06-16T00:00:00+02:00 27.99 EUR 2011-06-17T00:00:00+02:00 27.93 EUR 2011-06-18T00:00:00+02:00 28.25 EUR 2011-06-21T00:00:00+02:00 28.25 EUR 2011-06-22T00:00:00+02:00 28.25 EUR 2011-06-23T00:00:00+02:00 28.2350 EUR 2011-06-24T00:00:00+02:00 28.21 EUR 2011-06-25T00:00:00+02:00 27.96 EUR 2011-06-28T00:00:00+02:00 27.61 EUR 2011-06-29T00:00:00+02:00 27.22 EUR 2011-06-30T00:00:00+02:00 29.49 EUR 2011-07-01T00:00:00+02:00 30.85 EUR 2011-07-02T00:00:00+02:00 30.84 EUR 2011-07-05T00:00:00+02:00 30.8550 EUR 2011-07-06T00:00:00+02:00 31.36 EUR 2011-07-07T00:00:00+02:00 31.49 EUR 2011-07-08T00:00:00+02:00 33.76 EUR 2011-07-09T00:00:00+02:00 33.20 EUR 2011-07-12T00:00:00+02:00 31.92 EUR 2011-07-13T00:00:00+02:00 32.43 EUR 2011-07-14T00:00:00+02:00 33.95 EUR 2011-07-15T00:00:00+02:00 33.81 EUR 2011-07-16T00:00:00+02:00 33.10 EUR 2011-07-19T00:00:00+02:00 32.16 EUR 2011-07-20T00:00:00+02:00 32.5750 EUR 2011-07-21T00:00:00+02:00 33 EUR 2011-07-22T00:00:00+02:00 33.3850 EUR 2011-07-23T00:00:00+02:00 33.58 EUR 2011-07-26T00:00:00+02:00 34.21 EUR 2011-07-27T00:00:00+02:00 33.56 EUR 2011-07-28T00:00:00+02:00 33.27 EUR 2011-07-29T00:00:00+02:00 32.26 EUR 2011-07-30T00:00:00+02:00 31.93 EUR 2011-08-02T00:00:00+02:00 31.89 EUR 2011-08-03T00:00:00+02:00 29.80 EUR 2011-08-04T00:00:00+02:00 28.27 EUR 2011-08-05T00:00:00+02:00 27.60 EUR 2011-08-06T00:00:00+02:00 26.73 EUR 2011-08-09T00:00:00+02:00 24.84 EUR 2011-08-10T00:00:00+02:00 26.0450 EUR 2011-08-11T00:00:00+02:00 25.89 EUR 34 2011-08-12T00:00:00+02:00 27.0350 EUR 2011-08-13T00:00:00+02:00 27.69 EUR 2011-08-16T00:00:00+02:00 26.68 EUR 2011-08-17T00:00:00+02:00 25.99 EUR 2011-08-18T00:00:00+02:00 25.7650 EUR 2011-08-19T00:00:00+02:00 23.70 EUR 2011-08-20T00:00:00+02:00 23.93 EUR 2011-08-23T00:00:00+02:00 24.29 EUR 2011-08-24T00:00:00+02:00 24.3650 EUR 2011-08-25T00:00:00+02:00 24.6350 EUR 2011-08-26T00:00:00+02:00 25.26 EUR 2011-08-27T00:00:00+02:00 25.74 EUR 2011-08-30T00:00:00+02:00 26.23 EUR 2011-08-31T00:00:00+02:00 25.99 EUR 2011-09-01T00:00:00+02:00 27 EUR 2011-09-02T00:00:00+02:00 27.18 EUR 2011-09-03T00:00:00+02:00 25.46 EUR 2011-09-06T00:00:00+02:00 24.3050 EUR 2011-09-07T00:00:00+02:00 24.46 EUR 2011-09-08T00:00:00+02:00 25.3650 EUR 2011-09-09T00:00:00+02:00 25.0250 EUR 30 2011-09-10T00:00:00+02:00 24.40 EUR 2011-09-13T00:00:00+02:00 23.8950 EUR 2011-09-14T00:00:00+02:00 24.19 EUR 2011-09-15T00:00:00+02:00 24.71 EUR 2011-09-16T00:00:00+02:00 24.89 EUR 2011-09-17T00:00:00+02:00 24.38 EUR 2011-09-20T00:00:00+02:00 24.16 EUR 2011-09-21T00:00:00+02:00 23.96 EUR 2011-09-22T00:00:00+02:00 24.3450 EUR 2011-09-23T00:00:00+02:00 23.48 EUR 2011-09-24T00:00:00+02:00 23.51 EUR 2011-09-27T00:00:00+02:00 24.04 EUR 2011-09-28T00:00:00+02:00 25.69 EUR 2011-09-29T00:00:00+02:00 26.45 EUR 2011-09-30T00:00:00+02:00 25.3250 EUR 2011-10-01T00:00:00+02:00 25.0450 EUR 2011-10-04T00:00:00+02:00 25.70 EUR 2011-10-05T00:00:00+02:00 23.50 EUR 2011-10-06T00:00:00+02:00 24.42 EUR 2011-10-07T00:00:00+02:00 23.9050 EUR 2011-10-08T00:00:00+02:00 25.53 EUR 2011-10-11T00:00:00+02:00 26.24 EUR 2011-10-12T00:00:00+02:00 26.18 EUR 2011-10-13T00:00:00+02:00 25.97 EUR 2011-10-14T00:00:00+02:00 24.95 EUR 2011-10-15T00:00:00+02:00 25.9750 EUR 2011-10-18T00:00:00+02:00 25.3850 EUR 2011-10-19T00:00:00+02:00 25.28 EUR 2011-10-20T00:00:00+02:00 26.5750 EUR 2011-10-21T00:00:00+02:00 27.2750 EUR 2011-10-22T00:00:00+02:00 27.4950 EUR 2011-10-25T00:00:00+02:00 27.76 EUR 2011-10-26T00:00:00+02:00 26.81 EUR 2011-10-27T00:00:00+02:00 27.3450 EUR 2011-10-28T00:00:00+02:00 27.3150 EUR 2011-10-29T00:00:00+02:00 27.50 EUR 2011-11-01T00:00:00+01:00 27.06 EUR 2011-11-02T00:00:00+01:00 26 EUR 2011-11-03T00:00:00+01:00 26.05 EUR 2011-11-04T00:00:00+01:00 26.7650 EUR 2011-11-05T00:00:00+01:00 26.87 EUR 2011-11-08T00:00:00+01:00 26.80 EUR 2011-11-09T00:00:00+01:00 27.0450 EUR 2011-11-10T00:00:00+01:00 27 EUR 2011-11-11T00:00:00+01:00 26.17 EUR 2011-11-12T00:00:00+01:00 27.35 EUR 2011-11-15T00:00:00+01:00 27.66 EUR 2011-11-16T00:00:00+01:00 27.40 EUR 2011-11-17T00:00:00+01:00 27.4350 EUR 2011-11-18T00:00:00+01:00 27.1050 EUR 2011-11-19T00:00:00+01:00 26.55 EUR 2011-11-22T00:00:00+01:00 26.11 EUR 2011-11-23T00:00:00+01:00 25.50 EUR 22 2011-11-24T00:00:00+01:00 24.63 EUR 2011-11-25T00:00:00+01:00 24.7050 EUR 2011-11-26T00:00:00+01:00 24.8050 EUR 2011-11-29T00:00:00+01:00 27.1450 EUR 2011-11-30T00:00:00+01:00 26.80 EUR 2011-12-01T00:00:00+01:00 26.9150 EUR 2011-12-02T00:00:00+01:00 27 EUR 2011-12-03T00:00:00+01:00 26.89 EUR 2011-12-06T00:00:00+01:00 26.90 EUR 2011-12-07T00:00:00+01:00 26.90 EUR 2011-12-08T00:00:00+01:00 26.48 EUR 2011-12-09T00:00:00+01:00 26.30 EUR 2011-12-10T00:00:00+01:00 26.34 EUR 2011-12-13T00:00:00+01:00 26.05 EUR 2011-12-14T00:00:00+01:00 26.39 EUR 2011-12-15T00:00:00+01:00 26.1850 EUR 2011-12-16T00:00:00+01:00 26.33 EUR 2011-12-17T00:00:00+01:00 25.53 EUR 2011-12-20T00:00:00+01:00 25.20 EUR 2011-12-21T00:00:00+01:00 25.5650 EUR 2011-12-22T00:00:00+01:00 24.71 EUR 2011-12-23T00:00:00+01:00 25.1050 EUR 2011-12-24T00:00:00+01:00 25.49 EUR 2011-12-27T00:00:00+01:00 25.49 EUR 2011-12-28T00:00:00+01:00 25.7050 EUR 2011-12-29T00:00:00+01:00 25.85 EUR 2011-12-30T00:00:00+01:00 26 EUR 2011-12-31T00:00:00+01:00 26.20 EUR 2012-01-03T00:00:00+01:00 26.4150 EUR 2012-01-04T00:00:00+01:00 26.40 EUR 2012-01-05T00:00:00+01:00 25.67 EUR 2012-01-06T00:00:00+01:00 26.0950 EUR 2012-01-07T00:00:00+01:00 26.1450 EUR 2012-01-10T00:00:00+01:00 25.4950 EUR 2012-01-11T00:00:00+01:00 25.61 EUR 2012-01-12T00:00:00+01:00 25.88 EUR 2012-01-13T00:00:00+01:00 25.86 EUR 2012-01-14T00:00:00+01:00 25.90 EUR 2012-01-17T00:00:00+01:00 25.55 EUR 2012-01-18T00:00:00+01:00 25.5950 EUR 2012-01-19T00:00:00+01:00 25.61 EUR 2012-01-20T00:00:00+01:00 26.0250 EUR 2012-01-21T00:00:00+01:00 26.38 EUR 2012-01-24T00:00:00+01:00 26.12 EUR 2012-01-25T00:00:00+01:00 26.10 EUR 2012-01-26T00:00:00+01:00 25.95 EUR 2012-01-27T00:00:00+01:00 26.04 EUR 2012-01-28T00:00:00+01:00 26.05 EUR 2012-01-31T00:00:00+01:00 26.4350 EUR 2012-02-01T00:00:00+01:00 27.22 EUR 2012-02-02T00:00:00+01:00 27.97 EUR 2012-02-03T00:00:00+01:00 28.56 EUR 2012-02-04T00:00:00+01:00 28.25 EUR 2012-02-07T00:00:00+01:00 28.8450 EUR 2012-02-08T00:00:00+01:00 28.70 EUR 2012-02-09T00:00:00+01:00 29.45 EUR 2012-02-10T00:00:00+01:00 29.75 EUR 2012-02-11T00:00:00+01:00 29.9150 EUR 2012-02-14T00:00:00+01:00 29.7850 EUR 2012-02-15T00:00:00+01:00 30.0250 EUR 2012-02-16T00:00:00+01:00 30.03 EUR 2012-02-17T00:00:00+01:00 29.95 EUR 2012-02-18T00:00:00+01:00 30.39 EUR 2012-02-21T00:00:00+01:00 30.43 EUR 2012-02-22T00:00:00+01:00 30.0350 EUR 2012-02-23T00:00:00+01:00 29.76 EUR 2012-02-24T00:00:00+01:00 29.6950 EUR 2012-02-25T00:00:00+01:00 30.50 EUR 2012-02-28T00:00:00+01:00 30.5450 EUR 2012-02-29T00:00:00+01:00 30.6350 EUR 2012-03-01T00:00:00+01:00 30.5050 EUR 2012-03-02T00:00:00+01:00 30.64 EUR 2012-03-03T00:00:00+01:00 31.15 EUR 2012-03-06T00:00:00+01:00 31.2250 EUR 2012-03-07T00:00:00+01:00 30.15 EUR 2012-03-08T00:00:00+01:00 30.51 EUR 2012-03-09T00:00:00+01:00 31.1050 EUR 2012-03-10T00:00:00+01:00 31.3050 EUR 2012-03-13T00:00:00+01:00 31.6250 EUR 2012-03-14T00:00:00+01:00 32.77 EUR 2012-03-15T00:00:00+01:00 31.96 EUR 2012-03-16T00:00:00+01:00 33.05 EUR 30 2012-03-17T00:00:00+01:00 33.24 EUR 2012-03-20T00:00:00+01:00 32.80 EUR 2012-03-21T00:00:00+01:00 32.43 EUR 2012-03-22T00:00:00+01:00 33.31 EUR 2012-03-23T00:00:00+01:00 33.0950 EUR 2012-03-24T00:00:00+01:00 33.39 EUR 2012-03-27T00:00:00+02:00 33.9950 EUR 2012-03-28T00:00:00+02:00 34.12 EUR 2012-03-29T00:00:00+02:00 34.1750 EUR 2012-03-30T00:00:00+02:00 33.68 EUR 2012-03-31T00:00:00+02:00 33.40 EUR 2012-04-03T00:00:00+02:00 33.85 EUR 2012-04-04T00:00:00+02:00 33.56 EUR 2012-04-05T00:00:00+02:00 33.1350 EUR 2012-04-06T00:00:00+02:00 33.39 EUR 2012-04-07T00:00:00+02:00 33.39 EUR 2012-04-10T00:00:00+02:00 33.39 EUR 2012-04-11T00:00:00+02:00 32.3950 EUR 2012-04-12T00:00:00+02:00 32.59 EUR 2012-04-13T00:00:00+02:00 33.63 EUR 2012-04-14T00:00:00+02:00 33.80 EUR 2012-04-17T00:00:00+02:00 33.43 EUR 2012-04-18T00:00:00+02:00 34.01 EUR 2012-04-19T00:00:00+02:00 33.82 EUR 2012-04-20T00:00:00+02:00 33.30 EUR 2012-04-21T00:00:00+02:00 32.70 EUR 2012-04-24T00:00:00+02:00 32.31 EUR 2012-04-25T00:00:00+02:00 32.75 EUR 2012-04-26T00:00:00+02:00 33.55 EUR 2012-04-27T00:00:00+02:00 33.7950 EUR 2012-04-28T00:00:00+02:00 34 EUR 2012-05-01T00:00:00+02:00 34.02 EUR 2012-05-02T00:00:00+02:00 34.02 EUR 2012-05-03T00:00:00+02:00 35.10 EUR 2012-05-04T00:00:00+02:00 34.39 EUR 2012-05-05T00:00:00+02:00 34.5150 EUR 2012-05-08T00:00:00+02:00 34.90 EUR 2012-05-09T00:00:00+02:00 34.30 EUR 2012-05-10T00:00:00+02:00 34.1950 EUR 2012-05-11T00:00:00+02:00 34.11 EUR 2012-05-12T00:00:00+02:00 34.43 EUR 2012-05-15T00:00:00+02:00 34 EUR 2012-05-16T00:00:00+02:00 33.3650 EUR 2012-05-17T00:00:00+02:00 32.90 EUR 2012-05-18T00:00:00+02:00 32.10 EUR 2012-05-19T00:00:00+02:00 31.35 EUR 2012-05-22T00:00:00+02:00 31.69 EUR 2012-05-23T00:00:00+02:00 31.8150 EUR 2012-05-24T00:00:00+02:00 31.60 EUR 2012-05-25T00:00:00+02:00 31.90 EUR 2012-05-26T00:00:00+02:00 31.85 EUR 2012-05-29T00:00:00+02:00 31.8550 EUR 2012-05-30T00:00:00+02:00 31.90 EUR 2012-05-31T00:00:00+02:00 31.2450 EUR 2012-06-01T00:00:00+02:00 31.51 EUR 2012-06-02T00:00:00+02:00 30.85 EUR 2012-06-05T00:00:00+02:00 30.15 EUR 2012-06-06T00:00:00+02:00 30.33 EUR 2012-06-07T00:00:00+02:00 30.9950 EUR 2012-06-08T00:00:00+02:00 31.90 EUR 2012-06-09T00:00:00+02:00 30.8950 EUR 2012-06-12T00:00:00+02:00 30.48 EUR 2012-06-13T00:00:00+02:00 30.39 EUR 2012-06-14T00:00:00+02:00 30.51 EUR 2012-06-15T00:00:00+02:00 30.22 EUR 2012-06-16T00:00:00+02:00 30.41 EUR 2012-06-19T00:00:00+02:00 30.5650 EUR 2012-06-20T00:00:00+02:00 30.51 EUR 2012-06-21T00:00:00+02:00 30.6750 EUR 2012-06-22T00:00:00+02:00 30.79 EUR 2012-06-23T00:00:00+02:00 30.60 EUR 2012-06-26T00:00:00+02:00 29.55 EUR 2012-06-27T00:00:00+02:00 29 EUR 2012-06-28T00:00:00+02:00 29.3550 EUR 2012-06-29T00:00:00+02:00 28.68 EUR 2012-06-30T00:00:00+02:00 29.08 EUR 2012-07-03T00:00:00+02:00 29.5750 EUR 2012-07-04T00:00:00+02:00 31.3650 EUR 2012-07-05T00:00:00+02:00 31.8350 EUR 2012-07-06T00:00:00+02:00 31.60 EUR 2012-07-07T00:00:00+02:00 30.81 EUR 2012-07-10T00:00:00+02:00 30.63 EUR 2012-07-11T00:00:00+02:00 29.90 EUR 2012-07-12T00:00:00+02:00 30.3250 EUR 2012-07-13T00:00:00+02:00 29.45 EUR 2012-07-14T00:00:00+02:00 30.43 EUR 2012-07-17T00:00:00+02:00 31.03 EUR 2012-07-18T00:00:00+02:00 31.19 EUR 2012-07-19T00:00:00+02:00 31.7050 EUR 2012-07-20T00:00:00+02:00 32.03 EUR 2012-07-21T00:00:00+02:00 31.8650 EUR 2012-07-24T00:00:00+02:00 30.8150 EUR 2012-07-25T00:00:00+02:00 31.10 EUR 2012-07-26T00:00:00+02:00 31.05 EUR 2012-07-27T00:00:00+02:00 31.0150 EUR 2012-07-28T00:00:00+02:00 31.4450 EUR 2012-07-31T00:00:00+02:00 31.67 EUR 2012-08-01T00:00:00+02:00 31 EUR 2012-08-02T00:00:00+02:00 31.06 EUR 2012-08-03T00:00:00+02:00 30.69 EUR 2012-08-04T00:00:00+02:00 31.55 EUR 2012-08-07T00:00:00+02:00 32.0850 EUR 2012-08-08T00:00:00+02:00 31.5550 EUR 2012-08-09T00:00:00+02:00 31.05 EUR 2012-08-10T00:00:00+02:00 31.40 EUR 2012-08-11T00:00:00+02:00 30.94 EUR 2012-08-14T00:00:00+02:00 30.9450 EUR 2012-08-15T00:00:00+02:00 30.76 EUR 2012-08-16T00:00:00+02:00 30.77 EUR 2012-08-17T00:00:00+02:00 30.40 EUR 2012-08-18T00:00:00+02:00 30.85 EUR 2012-08-21T00:00:00+02:00 30.5050 EUR 2012-08-22T00:00:00+02:00 30.6650 EUR 2012-08-23T00:00:00+02:00 30.36 EUR 2012-08-24T00:00:00+02:00 30.36 EUR 2012-08-25T00:00:00+02:00 30.5150 EUR 2012-08-28T00:00:00+02:00 30.5150 EUR 2012-08-29T00:00:00+02:00 30.50 EUR 2012-08-30T00:00:00+02:00 30.56 EUR 2012-08-31T00:00:00+02:00 30.50 EUR 2012-09-01T00:00:00+02:00 31.2650 EUR 2012-09-04T00:00:00+02:00 30.49 EUR 2012-09-05T00:00:00+02:00 30.50 EUR 2012-09-06T00:00:00+02:00 30.32 EUR 2012-09-07T00:00:00+02:00 30.29 EUR 2012-09-08T00:00:00+02:00 31 EUR 2012-09-11T00:00:00+02:00 31.12 EUR 2012-09-12T00:00:00+02:00 30.76 EUR 2012-09-13T00:00:00+02:00 31.5650 EUR 2012-09-14T00:00:00+02:00 31.23 EUR 2012-09-15T00:00:00+02:00 31.25 EUR 2012-09-18T00:00:00+02:00 31.4350 EUR 2012-09-19T00:00:00+02:00 30.6050 EUR 2012-09-20T00:00:00+02:00 30.06 EUR 2012-09-21T00:00:00+02:00 30.2350 EUR 2012-09-22T00:00:00+02:00 30.20 EUR 2012-09-25T00:00:00+02:00 30.2750 EUR 2012-09-26T00:00:00+02:00 30.6350 EUR 2012-09-27T00:00:00+02:00 29.90 EUR 2012-09-28T00:00:00+02:00 29.90 EUR 2012-09-29T00:00:00+02:00 30 EUR 2012-10-02T00:00:00+02:00 29.90 EUR 2012-10-03T00:00:00+02:00 30.6450 EUR 2012-10-04T00:00:00+02:00 30.0550 EUR 2012-10-05T00:00:00+02:00 29.51 EUR 2012-10-06T00:00:00+02:00 29.79 EUR 2012-10-09T00:00:00+02:00 29.78 EUR 2012-10-10T00:00:00+02:00 29.60 EUR 2012-10-11T00:00:00+02:00 29.60 EUR